PSB is being developed by Pooya Paridel.
شركت مديريت فناوری بورس تهران
Tehran Securities Exchange Technology Management  Co
شاخص آزاد شناور - بازار بورس
آخرین مقدار شاخص2,150,858.10
زمان انتشار14:00
بیشترین مقدار روز2178832.81
کمترین مقدار روز2150858.10
شاخص کل (آخرین روز معاملاتی)
نمودار شاخص
شرکت های موجود در شاخص
نمادآخرین معاملهقیمت پایانیتعدادحجمارزش30 روز
آبادا 24,620
(4.98)
25,780
(0.5)
324 189,368
5 B
آپ 21,800
(0.82)
21,980 0 0 0 0
آسيا 25,790
(2.24)
25,270
(4.21)
2,105
5.248 M
133 B
آكنتور 45,893
(1.45)
46,567 0 0 0 0
اخابر 19,720
(4.96)
20,170
(2.8)
381
3.072 M
61 B
افق 70,510
(2.46)
69,340
(4.08)
1,655
2.535 M
176 B
البرز 4,020
(1.23)
4,070 0 0 0 0
اميد 16,400
(4.98)
17,250
(0.06)
30 44,753
734 M
امين 13,670
(4.94)
14,110
(1.88)
996
1.220 M
17 B
انرژي3 392,410
(5)
409,590
(0.84)
417 38,089
15 B
بالبر 25,960
(4.98)
27,320 0 9 6,342
165 M
بترانس 41,230
(5)
42,540
(1.98)
261 592,866
24 B
بركت 17,130
(4.99)
17,620
(2.27)
770
1.146 M
20 B
بسويچ 45,490
(4.99)
47,880 0 9 1,343
61 M
بشهاب 70,500
(5)
74,210 0 3 341
24 M
بفجر 30,250
(0.03)
29,020
(4.1)
781
8.268 M
240 B
بكاب 126,790
4.98
126,760
4.96
923 720,313
91 B
بكام 6,410
(4.9)
6,710
(0.45)
134 676,696
4 B
بموتو 43,850
(3.77)
43,400
(4.76)
704
1.710 M
74 B
بنيرو 68,660
(5)
72,250
(0.03)
11 4,458
306 M
بورس 40,640 0 40,640 0 0 0 0
پارس 159,900
(2.74)
157,170
(4.4)
2,268
2.544 M
400 B
پارسان 27,810
(4.99)
28,690
(1.98)
541
1.639 M
46 B
پارسيان 10,600
(2.75)
10,630
(2.48)
533
2.275 M
24 B
پاسا 23,890
(3.79)
24,830 0 0 0 0
پاكشو 76,530
0.68
76,010 0 0 0 0
پتاير 100,100
(4.99)
101,710
(3.46)
143 312,290
31 B
پترول 15,680
3.91
14,970
(0.8)
57,612
342.958 M
5,134 B
پدرخش 219,040
(5)
230,560 0 1 24
5 M
پرداخت 40,390
(4.99)
41,010
(3.53)
198 867,262
35 B
پرديس 8,060
(4.84)
8,050
(4.96)
720
6.483 M
52 B
پسهند 47,800
(4.99)
50,300
(0.02)
4 2,109
101 M
پكرمان 20,110
(1.23)
20,000
(1.77)
685
1.421 M
28 B
پكوير 14,540
(4.97)
15,270
(0.2)
63 107,409
2 B
پلاسك 9,120
(4.9)
9,590 0 2 6,037
55 M
تاپيكو 18,380
(4.96)
18,380
(4.96)
5,776
44.529 M
818 B
تاصيكو 12,500
(4.21)
12,410
(4.9)
1,887
17.250 M
214 B
تايرا 23,030
(4.99)
24,230
(0.04)
14 10,754
248 M
تپمپي 46,730
(10)
51,410
(0.98)
113 94,074
4 B
تكشا 80,000
0.05
82,530
3.21
2,799
3.607 M
298 B
تكمبا 10,350
(4.96)
10,890 0 16 26,121
270 M
تكنو 14,660
(4.99)
15,430 0 2 5,250
77 M
تمحركه 24,600
3.54
23,760 0 0 0 0
تملت 11,750
(4.94)
11,790
(4.61)
727
3.426 M
40 B
تنوين 10,480
(4.99)
10,480
(4.99)
969
10.715 M
112 B
تيپيكو 58,460
0.72
57,190
(1.46)
1,070
1.702 M
97 B
ثاباد 30,370
(9.99)
33,430
(0.92)
52 134,163
4 B
ثاخت 4,730
(4.83)
4,920
(1.01)
465
2.132 M
10 B
ثامان 22,120
(4.98)
23,280 0 14 4,055
90 M
ثاميد 2,550
4.94
2,550
4.94
18,439
22.867 M
58 B
ثبهساز 4,290
(4.88)
4,310
(4.43)
2,103
9.736 M
42 B
ثشاهد 47,140
(5)
49,420
(0.4)
108 131,681
6 B
ثشرق 7,270
(4.97)
7,650 0 13 14,345
104 M
ثفارس 10,310
(4.98)
10,720
(1.2)
159
1.090 M
11 B
ثمسكن 7,180
(4.9)
7,530
(0.26)
76 336,033
2 B
ثنوسا 12,080
(4.96)
12,690
(0.16)
24 101,346
1 B
جم 47,550
(0.71)
46,410
(3.09)
1,160
2.679 M
124 B
جم پيلن 90,950
3.49
88,070
0.22
942 833,577
73 B
چافست 25,840
(5)
27,200 0 6 2,235
58 M
چدن 25,650
(4.96)
26,420
(2.11)
145 716,166
18 B
چفيبر 10,960
(4.94)
11,530 0 6 4,309
47 M
چكاپا 10,680
(4.98)
10,680
(4.98)
643
5.787 M
62 B
چكارن 4,470
(4.89)
4,660
(0.85)
306
1.574 M
7 B
چكاوه 37,720
(4.99)
39,700 0 6 769
29 M
حپترو 30,800
(4.94)
32,210
(0.59)
132 206,380
6 B
حتايد 19,530
(4.96)
20,490
(0.29)
37 147,448
3 B
حتوكا 15,150
(4.96)
15,930
(0.06)
28 23,103
350 M
حفارس 5,300
(4.85)
5,560
(0.18)
72 349,660
2 B
حفاري 11,490
(4.96)
11,980
(0.91)
242 688,954
8 B
حكشتي 30,540 0 30,540 0 0 0 0
خاذين 7,910
(4.93)
8,310
(0.12)
33 202,201
2 B
خاهن 26,960
(2.85)
27,750 0 0 0 0
خبهمن 23,750
(5)
24,880
(0.48)
133 339,595
8 B
خپارس 9,390
(4.96)
9,850
(0.3)
227 532,209
5 B
خپويش 43,310
(3.91)
45,070 0 0 0 0
ختراك 22,260
(4.99)
23,430 0 1 230
5 M
ختور 38,530
(4.98)
40,170
(0.94)
123 246,412
9 B
ختوقا 3,980
(4.78)
3,980
(4.78)
1,906
24.363 M
97 B
خچرخش 20,380
(9.98)
22,470
(0.75)
51 167,394
3 B
خراسان 91,000
(1.74)
88,210
(4.75)
731
1.435 M
127 B
خريخت 6,040
(4.88)
6,350 0 32 59,116
357 M
خرينگ 27,070
(4.98)
28,480
(0.04)
23 14,635
396 M
خزاميا 16,320
(4.95)
17,120
(0.29)
100 171,574
3 B
خزر 8,770
(4.98)
9,230 0 12 36,857
323 M
خساپا 2,630
(4.71)
2,630
(4.71)
4,979
171.859 M
452 B
خشرق 18,810
(5)
19,790
(0.05)
25 30,090
566 M
خفنر 20,000
(4.99)
21,020
(0.14)
7 71,190
1 B
خكار 36,580
(4.99)
38,490
(0.03)
14 9,142
334 M
خكمك 56,960
(4.99)
59,940
(0.02)
7 1,833
104 M
خگستر 5,320
(4.83)
5,540
(0.89)
929
3.114 M
17 B
خلنت 92,400
(5)
97,240
(0.02)
7 1,935
179 M
خمحركه 8,970
(4.98)
9,370
(0.74)
259 759,529
7 B
خمحور 57,520
(4.99)
60,540 0 1 20
1 M
خمهر 8,250
(4.95)
8,670
(0.12)
48 150,035
1 B
خموتور 13,230
(4.96)
13,920 0 2 7,600
101 M
خنصير 50,550
(5)
53,200
(0.02)
4 3,092
156 M
خودرو 3,040
(5)
3,040
(5)
11,008
499.565 M
1,519 B
خوساز 9,640
(4.93)
10,130
(0.1)
17 79,322
765 M
دابور 41,700
1.36
41,260
0.29
471 414,992
17 B
دارو 49,630
(2.74)
50,650
(0.74)
208 212,409
10 B
داسوه 33,170
(4.98)
34,900
(0.03)
8 7,614
253 M
دالبر 21,790
3.03
20,660
(2.32)
446
1.787 M
37 B
دامين 14,390
(2.84)
14,590
(1.49)
397
1.272 M
18 B
دانا 7,190
(4.89)
7,460
(1.32)
260
1.608 M
12 B
دپارس 95,760
(5)
99,040
(1.75)
160 177,511
17 B
دتماد 39,450
(4.99)
40,550
(2.34)
511 589,805
23 B
دجابر 41,650
(4.03)
42,160
(2.86)
309 650,122
27 B
ددام 13,750
(2.62)
14,010
(0.78)
236 554,650
7 B
درازك 40,780
(4.99)
41,760
(2.7)
200 623,667
25 B
دروز 19,620
(4.99)
20,390
(1.26)
43 608,357
12 B
دزهراوي 12,360
(5)
12,780
(1.77)
232
1.309 M
16 B
دسبحا 17,790
3.13
17,230
(0.12)
429
1.782 M
31 B
دسبحان 18,400
(3.11)
18,630
(1.9)
356
1.135 M
21 B
دسينا 31,560
(5)
32,860
(1.08)
50 321,349
10 B
دشيمي 63,780
4.99
63,490
4.51
1,155
1.978 M
126 B
دعبيد 33,820
(4.97)
35,410
(0.51)
176 186,112
6 B
دفارا 71,970
(1.95)
70,400
(4.09)
847
1.023 M
72 B
دفرا 27,240
(4.99)
28,660
(0.03)
5 7,326
200 M
دكوثر 25,910
(4.99)
27,250
(0.07)
17 21,465
556 M
دكيمي 26,480
(4.99)
27,870 0 9 3,845
102 M
دلر 100,690
(1.21)
99,930
(1.95)
288 299,645
30 B
دلقما 34,650
(4.99)
36,470 0 0 0 0
ديران 22,460
(4.99)
23,570
(0.3)
38 123,964
3 B
رانفور 28,630
(4.92)
28,780
(4.42)
944
2.922 M
84 B
رتاپ 11,760
0.26
11,730 0 0 0 0
رتكو 18,490
(4.98)
19,450
(0.05)
8 30,848
570 M
ركيش 16,720
(4.95)
17,590 0 10 3,310
55 M
رمپنا 27,880
(4.94)
27,880
(4.94)
1,367
7.566 M
211 B
زپارس 73,000
1.78
71,570
(0.21)
399 400,494
29 B
زكوثر 22,650
4.96
21,830
1.16
4,462
10.856 M
237 B
زمگسا 28,600
(2.79)
29,040
(1.29)
222 652,195
19 B
ساراب 12,370
(4.99)
13,000
(0.15)
25 115,824
1 B
ساربيل 109,450
(5)
115,160
(0.04)
15 3,861
423 M
ساروم 25,000
(0.79)
25,410
0.83
1,605
2.246 M
57 B
سبجنو 32,150
(2.75)
32,930
(0.39)
161 187,367
6 B
سبهان 58,430
(4.87)
60,030
(2.26)
283 384,954
23 B
سپ 21,400
(2.55)
21,480
(2.19)
728
1.247 M
26 B
سپاها 9,640
(4.93)
10,130
(0.1)
44 140,858
1 B
ستران 36,620
(4.98)
38,270
(0.7)
166 163,732
6 B
سخاش 73,800
(4.99)
77,570
(0.14)
42 18,717
1 B
سخزر 29,830
(5)
31,400 0 10 1,833
55 M
سخوز 20,420
(1.5)
19,930
(3.86)
873
2.858 M
57 B
سدشت 39,010
4.98
37,200
0.11
50 28,796
1 B
سدور 8,290
(4.93)
8,720 0 22 29,350
243 M
سرود 15,080
(4.98)
15,870 0 12 10,238
154 M
سشرق 7,620
(4.99)
8,000
(0.25)
80 318,822
2 B
سشمال 12,170
(5)
12,810 0 5 6,856
83 M
سصفها 109,380
(4.99)
115,100
(0.03)
7 2,241
245 M
سصوفي 19,170
(4.96)
20,150
(0.1)
27 41,486
795 M
سغرب 20,530
(5)
21,610 0 7 9,950
204 M
سفار 103,830
(5)
109,280
(0.01)
5 593
62 M
سفارس 16,720
(5)
17,420
(1.02)
184 562,842
9 B
سفانو 32,280
(4.97)
33,860
(0.32)
46 95,033
3 B
سقاين 41,780
(4.98)
43,520
(1.02)
150 227,783
10 B
سكرد 10,640
(4.92)
11,190 0 22 38,730
412 M
سكرما 16,350
(5)
17,210 0 7 5,818
95 M
سمازن 9,650
(4.93)
10,140
(0.1)
42 99,727
962 M
سنير 91,820
(5)
96,630
(0.02)
8 1,858
171 M
سهرمز 16,480
(2.14)
16,740
(0.59)
190 376,216
6 B
سهگمت 18,750
(1.73)
18,900
(0.94)
500 960,953
18 B
سيتا 19,000
(5)
19,000
(5)
4,561
6.991 M
133 B
سيدكو 7,420
(4.99)
7,490
(4.1)
433
5.122 M
38 B
سيستم 26,980
0.19
26,450
(1.78)
162 711,239
18 B
سيلام 10,270
(5)
10,810 0 4 6,700
69 M
سيمرغ 19,450
4.96
19,210
3.67
1,750
6.376 M
122 B
شاراك 25,940
(2.52)
25,330
(4.81)
915
7.668 M
194 B
شاملا 67,290
(4.98)
70,200
(0.88)
107 117,232
8 B
شبريز 37,170
(4.98)
37,870
(3.2)
812
1.477 M
55 B
شبندر 41,280
(4.02)
41,480
(3.56)
40,026
94.615 M
3,924 B
شبهرن 62,600
(4.99)
63,410
(3.76)
330 783,513
49 B
شپارس 14,230
(2.6)
14,260
(2.4)
564
1.850 M
26 B
شپاكسا 26,460
(4.99)
26,460
(4.99)
477
1.697 M
45 B
شپديس 116,710
(3.89)
115,590
(4.82)
1,613
3.995 M
462 B
شپنا 30,430
(5)
30,470
(4.87)
14,077
46.477 M
1,416 B
شتران 27,820
(4.99)
27,820
(4.99)
4,168
10.385 M
289 B
شخارك 49,000
(4.11)
48,580
(4.93)
1,185
3.406 M
165 B
شدوص 19,950
(4.95)
20,980
(0.05)
24 26,171
522 M
شسپا 20,800
(4.85)
20,770
(4.99)
977
4.313 M
90 B
شستا 36,250
(2.4)
37,140 0 0 0 0
شسينا 599,200
1.37
593,640
0.43
1,766 221,669
132 B
شفا 54,880
(4.99)
54,900
(4.95)
100 833,298
46 B
شفارس 33,400
(4.98)
35,140
(0.03)
16 8,436
282 M
شفن 306,000
0.02
294,190
(3.84)
1,296 829,621
244 B
شكربن 56,750
(4.99)
56,840
(4.84)
550
1.484 M
84 B
شكلر 43,270
(4.98)
43,570
(4.33)
548 892,195
39 B
شگل 29,870
(3.33)
29,930
(3.14)
545
1.043 M
31 B
شلعاب 9,170
(4.97)
9,180
(4.87)
685
1.826 M
17 B
شنفت 62,170
(5)
64,390
(1.6)
75 320,499
20 B
شوينده 39,690
2.74
38,220
(1.06)
378 372,229
14 B
شيراز 68,880
(2.37)
67,130
(4.85)
883
2.887 M
194 B
شيران 31,750
(5)
32,300
(3.35)
488
1.847 M
59 B
غاذر 89,160
(5)
93,800
(0.05)
20 6,052
540 M
غالبر 14,490
(0.55)
14,570 0 0 0 0
غبشهر 20,830
(4.97)
21,470
(2.05)
397
1.014 M
21 B
غبهنوش 62,430
(4.99)
64,670
(1.58)
100 240,159
15 B
غپاك 16,960
(4.99)
17,840
(0.06)
14 17,864
303 M
غپينو 5,880
(4.85)
6,150
(0.49)
200 679,327
4 B
غچين 50,490
(4.99)
52,340
(1.51)
52 265,902
13 B
غدام 137,000
(2.71)
135,720
(3.62)
814 680,043
92 B
غدشت 294,020
(5)
309,400
(0.03)
8 989
291 M
غزر 64,720
(4.99)
67,440
(1)
384 136,924
9 B
غسالم 4,910
(4.84)
5,070
(1.74)
826
3.319 M
16 B
غشاذر 22,060
(5)
23,220 0 10 1,569
35 M
غشان 60,000
1.54
59,090 0 0 0 0
غشصفا 26,830
(4.99)
28,240 0 6 3,542
95 M
غشهد 7,580
(4.89)
7,970 0 46 74,696
566 M
غگرجي 40,000
3.98
38,470 0 0 0 0
غگل 5,670
(4.87)
5,870
(1.51)
638
2.279 M
13 B
غمارگ 29,710
(4.19)
31,010 0 0 0 0
غمهرا 104,960
(5)
110,480 0 1 50
5 M
غنوش 87,570
(4.99)
91,950
(0.24)
65 25,036
2 B
فاذر 35,180
(4.56)
36,860 0 0 0 0
فاراك 10,150
(4.96)
10,590
(0.84)
231 757,794
8 B
فارس 30,400
(3.43)
29,960
(4.83)
5,074
19.059 M
571 B
فاسمين 53,550
(4.95)
53,650
(4.77)
954
2.337 M
125 B
فاما 17,640
(2.81)
17,540
(3.36)
736
2.249 M
39 B
فايرا 18,310
(2.61)
18,020
(4.15)
615
2.475 M
45 B
فباهنر 60,400
(4.99)
62,780
(1.24)
218 183,019
11 B
فپنتا 298,730
5
293,150
3.04
411 163,068
48 B
فجام 58,570
(5)
61,640
(0.02)
14 3,178
186 M
فجر 62,450
1.45
60,860
(1.14)
1,234
2.364 M
144 B
فخاس 40,400
2.51
39,100
(0.79)
660
1.147 M
44 B
فخوز 48,090
(5)
48,090
(5)
921
2.567 M
123 B
فرآور 26,830
(4.82)
26,850
(4.75)
472
1.870 M
50 B
فروس 22,400
(4.23)
22,940
(1.92)
491 860,664
19 B
فسازان 42,000
(3.96)
41,760
(4.5)
1,943
8.742 M
365 B
فسپا 45,050
(5)
45,740
(3.54)
94 715,959
32 B
فسرب 121,060
(5)
126,990
(0.35)
69 26,940
3 B
فلامي 32,990
(3.08)
34,040 0 0 0 0
فلوله 25,800
(4.97)
27,140
(0.04)
28 18,301
472 M
فمراد 142,290
(10)
155,740
(1.49)
94 47,114
7 B
فملي 33,790
(4.98)
33,790
(4.98)
12,402
66.851 M
2,259 B
فنوال 36,340
(4.99)
38,230
(0.05)
14 10,514
382 M
فنورد 122,930
5
117,210
0.11
18 9,302
1 B
فولاد 19,530
(4.96)
19,530
(4.96)
7,069
51.438 M
1,005 B
فولاژ 28,900
(1.47)
28,100
(4.19)
1,155
2.216 M
62 B
قپيرا 76,340
(4.99)
80,310
(0.05)
27 6,464
494 M
قثابت 88,110
(4.99)
89,400
(3.6)
1,830
3.215 M
287 B
قرن 51,080
(4.99)
52,350
(2.62)
667 452,469
23 B
قزوين 35,980
(4.99)
37,800
(0.18)
59 49,372
2 B
قشكر 44,990
(4.98)
47,330
(0.04)
21 10,413
468 M
قشهد 31,510
(4.98)
33,130
(0.09)
12 22,844
720 M
قصفها 186,910
(0.57)
187,980 0 0 0 0
قلرست 25,980
(4.97)
27,330
(0.04)
5 14,524
377 M
قمرو 35,410
(4.99)
37,270 0 2 330
12 M
قنيشا 114,110
5
112,970
3.95
3,000
4.518 M
510 B
قهكمت 45,040
(5)
47,350
(0.13)
51 29,993
1 B
كاذر 30,170
(4.98)
30,180
(4.94)
558
3.402 M
103 B
كالا 47,280
(4.98)
48,500
(2.53)
441 536,395
25 B
كاما 163,900
(5)
163,900
(5)
847 589,886
97 B
كاوه 23,530
(4.97)
23,740
(4.12)
483
3.360 M
79 B
كبافق 31,570
(5)
32,560
(2.02)
385 564,010
18 B
كپارس 84,380
(3.37)
87,320 0 0 0 0
كپشير 52,860
(5)
55,590
(0.09)
23 17,425
921 M
كترام 20,660 0 20,660 0 0 0 0
كچاد 20,150
(3.31)
19,840
(4.8)
3,775
28.728 M
570 B
كحافظ 15,500
1.64
14,760
(3.21)
917
5.337 M
79 B
كخاك 56,630
(5)
59,510
(0.17)
70 28,578
2 B
كدما 145,390
5
143,060
3.31
155 246,811
36 B
كرازي 16,820
(4.97)
17,640
(0.34)
106 169,625
3 B
كرماشا 47,680
(0.36)
46,440
(2.95)
1,290
4.363 M
203 B
كروي 37,360
(4.98)
37,360
(4.98)
246
1.273 M
48 B
كساپا 20,010
(4.99)
21,060 0 6 10,747
215 M
كساوه 37,690
(4.99)
39,570
(0.25)
33 63,183
2 B
كسرا 24,580
(1.99)
25,080 0 0 0 0
كسرام 6,830
(1.59)
6,940 0 0 0 0
كسعدي 64,300
(4.99)
67,680 0 5 751
48 M
كطبس 51,140
(5)
53,820
(0.02)
3 1,868
96 M
كفپارس 173,000
3.34
167,410 0 0 0 0
كفرا 40,640
(4.98)
42,620
(0.35)
98 80,949
3 B
كگاز 24,990
(4.98)
26,290
(0.04)
19 11,569
289 M
كگل 24,230
(4.98)
24,230
(4.98)
1,035
7.866 M
191 B
كلوند 25,900
(4.99)
27,260 0 9 1,419
37 M
كماسه 60,950
(4.99)
64,030
(0.19)
78 29,211
2 B
كمنگنز 85,900
2.52
82,040
(2.09)
366 471,657
39 B
كنور 48,550
(0.86)
47,080
(3.86)
1,217
2.604 M
123 B
كهمدا 27,130
(4.97)
28,480
(0.25)
90 86,395
2 B
كوير 13,890
(3.88)
13,740
(4.91)
2,060
29.803 M
410 B
لابسا 31,300
(4.98)
32,720
(0.67)
106 189,916
6 B
لبوتان 79,200
(4.99)
83,350
(0.01)
7 1,344
106 M
لپارس 371,370
(5)
390,050
(0.22)
70 5,592
2 B
لخزر 217,300
(5)
228,590
(0.06)
5 2,624
570 M
لسرما 25,060
(4.97)
26,360
(0.04)
9 19,746
495 M
لوتوس 14,410
(4.95)
14,690
(3.1)
374
2.275 M
33 B
ما 6,230
(4.89)
6,540
(0.15)
36 137,726
858 M
مبين 25,810
(2.53)
25,550
(3.51)
1,145
9.026 M
231 B
مداران 28,120
(5)
28,610
(3.34)
101
1.043 M
29 B
مرقام 27,690
(4.98)
28,900
(0.82)
100 275,954
8 B
ملت 13,340
(4.99)
13,690
(2.49)
156
1.707 M
23 B
نمرينو 64,650
(5)
68,040
(0.01)
7 1,780
115 M
نوري 181,700
(1.64)
175,860
(4.8)
2,307
2.372 M
417 B
هاي وب 29,400
(0.64)
29,590 0 0 0 0
همراه 40,430
(4.98)
41,450
(2.59)
608
1.121 M
45 B
وآذر 117,920
(5)
123,980
(0.11)
28 9,077
1 B
واتي 13,200
1.07
12,640
(3.22)
1,094
12.733 M
161 B
واعتبار 7,830
(4.98)
8,240 0 5 5,366
42 M
والبر 18,940
(4.97)
19,190
(3.71)
507
1.886 M
36 B
واميد 42,580
(2.76)
42,090
(3.88)
860
3.175 M
134 B
وانصار 2,088
0.1
2,086 0 0 0 0
وايران 10,860
(4.99)
11,420
(0.09)
29 56,173
610 M
وبانك 18,800
(4.95)
18,800
(4.95)
2,604
23.440 M
441 B
وبشهر 16,110
(2.19)
15,830
(3.89)
963
5.329 M
84 B
وبصادر 4,140
(1.19)
4,190 0 0 0 0
وبملت 5,490
(4.85)
5,490
(4.85)
6,808
229.491 M
1,260 B
وبهمن 18,050
(4.95)
18,990 0 14 10,742
194 M
وبوعلي 9,590
(4.96)
9,640
(4.46)
906
4.915 M
47 B
وبيمه 3,660
(4.94)
3,830
(0.52)
147
1.075 M
4 B
وپارس 4,560
(4.8)
4,560
(4.8)
1,555
72.070 M
329 B
وپاسار 10,300
(4.98)
10,760
(0.74)
306
1.651 M
17 B
وپترو 16,760
(3.34)
16,510
(4.79)
829
3.571 M
59 B
وپخش 117,870
(5)
121,540
(2.04)
187 169,257
20 B
وپست 10,680
(4.56)
10,640
(4.92)
453
4.585 M
49 B
وتجارت 3,230
(5)
3,230
(5)
3,331
157.518 M
509 B
وتوس 25,610
(4.97)
25,610
(4.97)
442
2.842 M
73 B
وتوسم 13,420
(1.68)
13,070
(4.25)
726
3.276 M
43 B
وتوشه 21,540
(4.98)
22,500
(0.75)
24 306,314
7 B
وتوصا 14,610
(4.94)
15,370 0 20 15,564
227 M
وتوكا 11,490
(4.96)
11,920
(1.41)
221
1.874 M
22 B
وخارزم 11,100
(4.97)
11,110
(4.88)
5,033
42.945 M
477 B
وخاور 10,900
(2.68)
10,770
(3.84)
1,548
18.705 M
201 B
ورنا 11,150
(4.94)
11,710
(0.17)
48 132,271
1 B
وساپا 11,520
(4.95)
12,090
(0.25)
98 199,261
2 B
وساخت 45,100
4.98
44,760
4.19
5,271
29.281 M
1,311 B
وسپه 16,960
(3.09)
16,710
(4.51)
2,047
11.440 M
191 B
وسخراج 2,130
4.93
2,070
1.97
221
11.345 M
24 B
وسخراش 1,410
4.44
1,350 0 4 272,613
384 M
وسقم 1,410
4.44
1,350 0 3 86,954
123 M
وسكاب 6,940
(4.14)
6,900
(4.7)
982
13.849 M
96 B
وسينا 11,450
(4.98)
11,450
(4.98)
816
12.690 M
145 B
وصنا 9,580
(4.96)
9,880
(1.98)
356
1.790 M
17 B
وصندوق 17,000
(3.63)
16,930
(4.02)
1,598
16.139 M
273 B
وصنعت 9,520
(3.84)
9,490
(4.14)
2,894
21.137 M
201 B
وغدير 16,870
(3.82)
16,710
(4.73)
14,182
76.756 M
1,283 B
وكار 14,620 0 14,620 0 0 0 0
ولپارس 4,130
4.82
3,950
0.25
13,244 977,912
4 B
ولساپا 4,320
(4.85)
4,520
(0.44)
179 869,246
4 B
ولصنم 9,820
(4.94)
10,040
(2.81)
481
2.790 M
28 B
ولغدر 18,220
(4.96)
19,170 0 6 4,049
74 M
ولملت 11,960
(4.93)
12,560
(0.16)
22 121,857
1 B
وليز 9,750
(4.97)
10,250
(0.1)
32 71,777
700 M
ومعادن 17,490
(5)
17,490
(5)
2,357
18.132 M
317 B
وملي 563,370
(5)
591,500
(0.26)
44 5,080
3 B
ونفت 14,190
(4.96)
14,540
(2.61)
305
1.788 M
25 B
ونوين 4,130
(3.28)
4,070
(4.68)
4,847
103.846 M
422 B
ونيرو 8,940
(1.97)
9,120 0 0 0 0
ونيكي 37,380
(4.98)
38,930
(1.04)
246 488,814
18 B
سابقه شاخص
تاریخآخرین مقدارکمترینبیشترین
1399/6/30 2,224,140 2,224,140 2,268,790
1399/6/29 2,286,610 2,268,820 2,304,630
1399/6/26 2,295,460 2,287,000 2,306,300
1399/6/25 2,242,670 2,208,450 2,247,200
1399/6/24 2,172,760 2,147,530 2,172,760
1399/6/23 2,138,090 2,132,340 2,158,530
1399/6/22 2,147,860 2,143,740 2,160,720
1399/6/19 2,119,050 2,107,510 2,119,240